| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 11:34:36 | 3.54 | 0 |
| 08/07/2024 | 08:19:52 | 3.42 | 0 |
| 05/07/2024 | 21:36:17 | 3.53 | 0 |
| 05/07/2024 | 20:36:30 | 3.55 | 0 |
| 05/07/2024 | 19:36:30 | 3.52 | 0 |
| 05/07/2024 | 18:36:18 | 3.51 | 0 |
| 05/07/2024 | 17:37:40 | 3.49 | 0 |
| 05/07/2024 | 16:37:56 | 3.35 | 0 |
| 05/07/2024 | 15:39:04 | 3.35 | 0 |
| 05/07/2024 | 14:37:16 | 3.41 | 0 |
| 05/07/2024 | 13:37:19 | 3.27 | 0 |
| 05/07/2024 | 11:34:55 | 3.29 | 0 |
| 05/07/2024 | 08:20:32 | 3.43 | 0 |