| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:37:02 PM | 16.01 | 0 |
| 2024-10-14 | 7:37:00 PM | 16.15 | 0 |
| 2024-10-14 | 6:36:58 PM | 16.02 | 0 |
| 2024-10-14 | 5:38:50 PM | 15.89 | 0 |
| 2024-10-14 | 4:39:16 PM | 16.06 | 0 |
| 2024-10-14 | 3:45:14 PM | 16.35 | 0 |
| 2024-10-14 | 2:39:37 PM | 16.25 | 0 |
| 2024-10-14 | 1:39:21 PM | 16.23 | 0 |
| 2024-10-14 | 11:34:56 AM | 16.13 | 0 |
| 2024-10-14 | 8:19:55 AM | 16.23 | 0 |
| 2024-10-11 | 9:36:52 PM | 16.32 | 0 |
| 2024-10-11 | 8:37:02 PM | 16.35 | 0 |
| 2024-10-11 | 7:36:58 PM | 16.34 | 0 |