| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:04 PM | 8.08 | 0 |
| 2024-11-15 | 8:37:10 PM | 7.96 | 0 |
| 2024-11-15 | 7:37:11 PM | 7.81 | 0 |
| 2024-11-15 | 6:37:10 PM | 7.72 | 0 |
| 2024-11-15 | 5:39:17 PM | 7.85 | 0 |
| 2024-11-15 | 4:39:38 PM | 7.92 | 0 |
| 2024-11-15 | 3:46:18 PM | 8.18 | 0 |
| 2024-11-15 | 2:39:36 PM | 9.02 | 0 |
| 2024-11-15 | 1:39:25 PM | 9.02 | 0 |
| 2024-11-15 | 11:35:19 AM | 9.00 | 0 |
| 2024-11-15 | 8:19:19 AM | 9.07 | 0 |
| 2024-11-14 | 9:38:58 PM | 9.19 | 0 |
| 2024-11-14 | 8:39:13 PM | 9.39 | 0 |