| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:17:32 AM | 9.42 | 0 |
| 2024-09-26 | 9:37:18 PM | 9.42 | 0 |
| 2024-09-26 | 8:37:14 PM | 9.36 | 0 |
| 2024-09-26 | 7:37:15 PM | 9.34 | 0 |
| 2024-09-26 | 6:37:16 PM | 9.38 | 0 |
| 2024-09-26 | 5:39:09 PM | 9.26 | 0 |
| 2024-09-26 | 4:39:27 PM | 9.38 | 0 |
| 2024-09-26 | 3:44:49 PM | 9.11 | 0 |
| 2024-09-26 | 2:39:16 PM | 8.95 | 0 |
| 2024-09-26 | 1:39:14 PM | 9.06 | 0 |
| 2024-09-26 | 11:34:23 AM | 9.10 | 0 |
| 2024-09-26 | 8:19:50 AM | 9.06 | 0 |
| 2024-09-25 | 9:36:48 PM | 8.91 | 0 |