| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:37:17 PM | 10.46 | 0 |
| 7/8/2024 | 6:37:16 PM | 10.40 | 0 |
| 7/8/2024 | 5:38:46 PM | 10.45 | 0 |
| 7/8/2024 | 4:39:43 PM | 10.50 | 0 |
| 7/8/2024 | 3:44:57 PM | 10.25 | 0 |
| 7/8/2024 | 2:39:54 PM | 10.41 | 0 |
| 7/8/2024 | 1:39:18 PM | 10.44 | 0 |
| 7/8/2024 | 11:35:05 AM | 10.40 | 0 |
| 7/8/2024 | 8:21:26 AM | 10.38 | 0 |
| 7/5/2024 | 9:36:22 PM | 10.42 | 0 |
| 7/5/2024 | 8:36:33 PM | 10.46 | 0 |
| 7/5/2024 | 7:36:38 PM | 10.48 | 0 |
| 7/5/2024 | 6:36:24 PM | 10.46 | 0 |