| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:36:59 PM | 9.320 | 0 |
| 2024-07-24 | 7:37:18 PM | 9.320 | 0 |
| 2024-07-24 | 5:37:23 PM | 9.320 | 0 |
| 2024-07-24 | 3:37:40 PM | 9.130 | 0 |
| 2024-07-24 | 1:37:39 PM | 9.140 | 0 |
| 2024-07-24 | 11:37:22 AM | 9.130 | 0 |
| 2024-07-24 | 9:35:43 AM | 8.530 | 0 |
| 2024-07-24 | 8:01:31 AM | 9.050 | 0 |
| 2024-07-23 | 9:35:10 PM | 9.050 | 0 |
| 2024-07-23 | 7:37:04 PM | 9.050 | 0 |
| 2024-07-23 | 3:36:28 PM | 9.050 | 0 |
| 2024-07-23 | 1:36:41 PM | 9.370 | 0 |
| 2024-07-23 | 11:36:50 AM | 9.360 | 0 |