| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:37:09 PM | 4.5900 | 0 |
| 2024-09-27 | 7:36:01 PM | 4.6600 | 0 |
| 2024-09-27 | 5:36:06 PM | 4.6700 | 0 |
| 2024-09-27 | 3:36:21 PM | 4.8400 | 0 |
| 2024-09-27 | 1:35:38 PM | 4.8600 | 0 |
| 2024-09-27 | 11:35:12 AM | 4.8400 | 0 |
| 2024-09-27 | 9:35:18 AM | 4.8400 | 0 |
| 2024-09-27 | 8:01:41 AM | 4.8400 | 0 |
| 2024-09-26 | 9:36:43 PM | 4.8700 | 0 |
| 2024-09-26 | 7:37:17 PM | 4.9200 | 0 |
| 2024-09-26 | 5:36:01 PM | 4.9200 | 0 |
| 2024-09-26 | 3:36:23 PM | 4.8600 | 0 |
| 2024-09-26 | 1:35:05 PM | 4.9200 | 0 |