| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:35:28 PM | 4.5200 | 0 |
| 9/27/2024 | 7:35:51 PM | 4.6000 | 0 |
| 9/27/2024 | 5:35:53 PM | 4.6100 | 0 |
| 9/27/2024 | 3:35:29 PM | 4.7800 | 0 |
| 9/27/2024 | 1:35:43 PM | 4.8000 | 0 |
| 9/27/2024 | 11:35:28 AM | 4.7800 | 0 |
| 9/27/2024 | 9:35:59 AM | 4.7800 | 0 |
| 9/27/2024 | 8:01:41 AM | 4.7700 | 0 |
| 9/26/2024 | 9:36:14 PM | 4.8200 | 0 |
| 9/26/2024 | 7:35:18 PM | 4.8500 | 0 |
| 9/26/2024 | 5:35:15 PM | 4.8600 | 0 |
| 9/26/2024 | 3:36:42 PM | 4.7800 | 0 |
| 9/26/2024 | 1:36:29 PM | 4.8600 | 0 |