| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:37:29 PM | 0.8300 | 0 |
| 2024-11-07 | 11:36:20 AM | 0.8300 | 0 |
| 2024-11-07 | 9:36:24 AM | 0.8300 | 0 |
| 2024-11-07 | 8:01:32 AM | 0.8300 | 0 |
| 2024-11-06 | 9:36:12 PM | 0.8400 | 0 |
| 2024-11-06 | 7:37:40 PM | 0.8400 | 0 |
| 2024-11-06 | 5:37:36 PM | 0.7900 | 0 |
| 2024-11-06 | 3:37:25 PM | 0.8900 | 0 |
| 2024-11-06 | 1:37:07 PM | 0.6300 | 0 |
| 2024-11-06 | 11:35:47 AM | 0.3600 | 0 |
| 2024-11-06 | 9:35:36 AM | 0.4000 | 0 |
| 2024-11-06 | 8:01:30 AM | 0.1800 | 0 |
| 2024-11-05 | 9:37:03 PM | 0.2100 | 0 |