| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:11:47 AM | 75.61 | 0 |
| 2024-07-31 | 9:15:42 AM | 76.00 | 0 |
| 2024-07-30 | 4:22:56 PM | 78.51 | 0 |
| 2024-07-30 | 2:06:22 PM | 78.84 | 0 |
| 2024-07-30 | 11:04:04 AM | 78.69 | 0 |
| 2024-07-30 | 8:53:12 AM | 78.71 | 0 |
| 2024-07-29 | 9:22:42 PM | 79.26 | 0 |
| 2024-07-29 | 8:23:28 PM | 79.53 | 0 |
| 2024-07-29 | 7:24:31 PM | 79.32 | 0 |
| 2024-07-29 | 3:22:25 PM | 78.37 | 0 |
| 2024-07-29 | 1:07:25 PM | 78.25 | 0 |
| 2024-07-29 | 9:57:50 AM | 78.32 | 0 |
| 2024-07-29 | 8:48:14 AM | 78.21 | 0 |