| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:42:01 AM | 2.26 | 0 |
| 2024-10-07 | 8:26:51 AM | 2.24 | 0 |
| 2024-10-04 | 9:43:58 PM | 2.28 | 0 |
| 2024-10-04 | 8:43:29 PM | 2.22 | 0 |
| 2024-10-04 | 7:43:35 PM | 2.18 | 0 |
| 2024-10-04 | 6:43:28 PM | 2.20 | 0 |
| 2024-10-04 | 5:45:30 PM | 2.16 | 0 |
| 2024-10-04 | 3:56:29 PM | 2.29 | 0 |
| 2024-10-04 | 1:53:38 PM | 1.99 | 0 |
| 2024-10-04 | 11:43:16 AM | 2.00 | 0 |
| 2024-10-04 | 8:26:50 AM | 1.98 | 0 |
| 2024-10-03 | 9:46:23 PM | 1.94 | 0 |
| 2024-10-03 | 8:46:20 PM | 1.95 | 0 |