| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:08:30 PM | 15.82 | 0 |
| 2024-10-09 | 3:06:50 PM | 15.69 | 0 |
| 2024-10-09 | 2:08:34 PM | 15.88 | 0 |
| 2024-10-09 | 1:07:41 PM | 15.92 | 0 |
| 2024-10-09 | 12:08:34 PM | 15.81 | 0 |
| 2024-10-09 | 11:08:12 AM | 15.87 | 0 |
| 2024-10-09 | 8:28:03 AM | 15.52 | 0 |
| 2024-10-08 | 6:09:57 PM | 15.59 | 0 |
| 2024-10-08 | 5:07:11 PM | 15.80 | 0 |
| 2024-10-08 | 4:08:04 PM | 15.89 | 0 |
| 2024-10-08 | 3:06:53 PM | 15.69 | 0 |
| 2024-10-08 | 2:07:57 PM | 15.70 | 0 |
| 2024-10-08 | 1:09:08 PM | 15.79 | 0 |