| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:18:36 PM | 3.26 | - |
| 2024-11-07 | 7:15:35 PM | 3.26 | - |
| 2024-11-07 | 7:12:35 PM | 3.26 | - |
| 2024-11-07 | 7:10:39 PM | 3.25 | - |
| 2024-11-07 | 7:07:39 PM | 3.25 | - |
| 2024-11-07 | 7:04:38 PM | 3.25 | - |
| 2024-11-07 | 7:04:37 PM | 3.24 | - |
| 2024-11-07 | 7:04:29 PM | 3.25 | - |
| 2024-11-07 | 7:03:38 PM | 3.24 | - |
| 2024-11-07 | 7:03:35 PM | 3.23 | - |
| 2024-11-07 | 7:03:32 PM | 3.22 | - |
| 2024-11-07 | 7:03:31 PM | 3.23 | - |