| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:04:10 PM | 19.940 | 0 |
| 2024-10-16 | 10:34:03 AM | 20.140 | 0 |
| 2024-10-15 | 8:01:52 PM | 19.590 | 0 |
| 2024-10-15 | 5:01:27 PM | 19.320 | 0 |
| 2024-10-15 | 2:03:57 PM | 19.570 | 0 |
| 2024-10-15 | 10:31:05 AM | 19.450 | 0 |
| 2024-10-14 | 8:02:29 PM | 19.940 | 0 |
| 2024-10-14 | 5:03:10 PM | 19.830 | 0 |
| 2024-10-14 | 2:01:59 PM | 20.000 | 0 |
| 2024-10-14 | 10:30:40 AM | 19.900 | 0 |
| 2024-10-11 | 8:04:12 PM | 20.060 | 0 |
| 2024-10-11 | 5:03:44 PM | 19.770 | 0 |