| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:17:53 PM | 5.390 | 0 |
| 2024-08-01 | 5:17:55 PM | 5.400 | 0 |
| 2024-08-01 | 4:32:43 PM | 5.420 | 0 |
| 2024-08-01 | 3:54:02 PM | 5.460 | 0 |
| 2024-08-01 | 3:10:20 PM | 5.360 | 0 |
| 2024-08-01 | 2:23:31 PM | 5.370 | 0 |
| 2024-08-01 | 1:30:28 PM | 5.390 | 0 |
| 2024-08-01 | 12:43:42 PM | 5.370 | 0 |
| 2024-08-01 | 11:57:05 AM | 5.340 | 0 |
| 2024-08-01 | 11:09:48 AM | 5.340 | 0 |
| 2024-08-01 | 10:24:18 AM | 5.340 | 0 |
| 2024-08-01 | 9:25:34 AM | 5.340 | 0 |
| 2024-07-31 | 7:25:31 PM | 5.500 | 0 |