| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:30:28 PM | 5.390 | 0 |
| 2024-08-01 | 12:43:42 PM | 5.370 | 0 |
| 2024-08-01 | 11:57:05 AM | 5.340 | 0 |
| 2024-08-01 | 11:09:48 AM | 5.340 | 0 |
| 2024-08-01 | 10:24:18 AM | 5.340 | 0 |
| 2024-08-01 | 9:25:34 AM | 5.340 | 0 |
| 2024-07-31 | 7:25:31 PM | 5.500 | 0 |
| 2024-07-31 | 7:12:12 PM | 5.510 | 0 |
| 2024-07-31 | 6:17:59 PM | 5.500 | 0 |
| 2024-07-31 | 5:24:48 PM | 5.490 | 0 |
| 2024-07-31 | 4:42:04 PM | 5.450 | 0 |
| 2024-07-31 | 4:33:37 PM | 5.440 | 0 |
| 2024-07-31 | 4:28:34 PM | 5.440 | 0 |