| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 12:02:07 PM | 3.000 | 0 |
| 2024-11-01 | 10:55:04 AM | 3.020 | 0 |
| 2024-11-01 | 9:45:06 AM | 3.020 | 0 |
| 2024-11-01 | 9:30:38 AM | 2.970 | 0 |
| 2024-11-01 | 8:58:20 AM | 2.920 | 0 |
| 2024-11-01 | 8:47:58 AM | 2.920 | 0 |
| 2024-11-01 | 8:45:26 AM | 2.920 | 0 |
| 2024-11-01 | 8:09:14 AM | 2.910 | 0 |
| 2024-10-31 | 9:36:46 PM | 2.940 | 0 |
| 2024-10-31 | 9:01:08 PM | 2.950 | 0 |
| 2024-10-31 | 7:56:39 PM | 2.960 | 0 |
| 2024-10-31 | 7:14:45 PM | 2.970 | 0 |
| 2024-10-31 | 6:40:06 PM | 2.980 | 0 |