| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:21:25 PM | 1.510 | 0 |
| 2024-10-10 | 11:10:16 AM | 1.490 | 0 |
| 2024-10-10 | 10:35:32 AM | 1.500 | 0 |
| 2024-10-10 | 9:59:06 AM | 1.500 | 0 |
| 2024-10-10 | 9:40:18 AM | 1.500 | 0 |
| 2024-10-10 | 8:45:22 AM | 1.470 | 0 |
| 2024-10-09 | 9:45:11 PM | 1.480 | 0 |
| 2024-10-09 | 9:20:24 PM | 1.480 | 0 |
| 2024-10-09 | 8:11:59 PM | 1.480 | 0 |
| 2024-10-09 | 6:57:00 PM | 1.480 | 0 |
| 2024-10-09 | 5:54:44 PM | 1.480 | 0 |
| 2024-10-09 | 4:40:11 PM | 1.500 | 0 |
| 2024-10-09 | 4:29:21 PM | 1.500 | 0 |