| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 15:54:52 | 10,800 | 0 |
| 10.09.2024 | 14:38:57 | 10,840 | 0 |
| 10.09.2024 | 13:22:26 | 11,320 | 0 |
| 10.09.2024 | 12:16:14 | 11,620 | 0 |
| 10.09.2024 | 11:03:46 | 11,640 | 0 |
| 10.09.2024 | 09:50:56 | 12,040 | 0 |
| 10.09.2024 | 08:53:15 | 11,530 | 0 |
| 09.09.2024 | 21:45:29 | 11,680 | 0 |
| 09.09.2024 | 20:54:55 | 11,650 | 0 |
| 09.09.2024 | 19:46:37 | 11,640 | 0 |
| 09.09.2024 | 18:33:11 | 11,640 | 0 |
| 09.09.2024 | 17:26:25 | 11,620 | 0 |
| 09.09.2024 | 16:16:53 | 11,980 | 0 |