| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:21:58 AM | 1.670 | 0 |
| 2024-10-10 | 4:49:32 PM | 1.660 | 0 |
| 2024-10-10 | 4:19:16 PM | 1.680 | 0 |
| 2024-10-10 | 3:38:28 PM | 1.690 | 0 |
| 2024-10-10 | 2:26:07 PM | 1.680 | 0 |
| 2024-10-10 | 1:20:00 PM | 1.680 | 0 |
| 2024-10-10 | 12:04:42 PM | 1.680 | 0 |
| 2024-10-10 | 10:58:34 AM | 1.670 | 0 |
| 2024-10-10 | 10:19:50 AM | 1.690 | 0 |
| 2024-10-10 | 9:50:28 AM | 1.690 | 0 |
| 2024-10-10 | 9:35:17 AM | 1.700 | 0 |
| 2024-10-10 | 8:50:13 AM | 1.680 | 0 |
| 2024-10-09 | 9:35:39 PM | 1.700 | 0 |