| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:16:31 PM | 4.320 | 0 |
| 2024-07-24 | 6:10:13 PM | 4.320 | 0 |
| 2024-07-24 | 5:09:00 PM | 4.360 | 0 |
| 2024-07-24 | 4:18:01 PM | 4.370 | 0 |
| 2024-07-24 | 3:53:02 PM | 4.380 | 0 |
| 2024-07-24 | 2:41:07 PM | 4.330 | 0 |
| 2024-07-24 | 1:32:14 PM | 4.390 | 0 |
| 2024-07-24 | 12:19:06 PM | 4.350 | 0 |
| 2024-07-24 | 11:12:28 AM | 4.330 | 0 |
| 2024-07-24 | 10:16:15 AM | 4.300 | 0 |
| 2024-07-24 | 10:00:56 AM | 4.300 | 0 |
| 2024-07-24 | 8:55:27 AM | 4.370 | 0 |
| 2024-07-23 | 9:37:22 PM | 4.470 | 0 |