| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:45 PM | 0.560 | 0 |
| 2024-11-08 | 9:23:05 PM | 0.560 | 0 |
| 2024-11-08 | 8:16:16 PM | 0.560 | 0 |
| 2024-11-08 | 7:01:23 PM | 0.580 | 0 |
| 2024-11-08 | 5:46:09 PM | 0.570 | 0 |
| 2024-11-08 | 4:37:24 PM | 0.590 | 0 |
| 2024-11-08 | 3:24:23 PM | 0.580 | 0 |
| 2024-11-08 | 3:16:57 PM | 0.590 | 0 |
| 2024-11-08 | 2:17:34 PM | 0.580 | 0 |
| 2024-11-08 | 1:12:27 PM | 0.580 | 0 |
| 2024-11-08 | 12:06:36 PM | 0.580 | 0 |
| 2024-11-08 | 12:03:26 PM | 0.580 | 0 |
| 2024-11-08 | 10:51:08 AM | 0.570 | 0 |