| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:25:24 PM | 2.010 | 0 |
| 2024-08-05 | 1:21:27 PM | 2.050 | 0 |
| 2024-08-05 | 12:33:50 PM | 2.120 | 0 |
| 2024-08-05 | 12:11:20 PM | 2.120 | 0 |
| 2024-08-05 | 11:04:42 AM | 2.130 | 0 |
| 2024-08-05 | 10:48:07 AM | 2.170 | 0 |
| 2024-08-05 | 10:40:02 AM | 2.170 | 0 |
| 2024-08-05 | 9:57:25 AM | 2.170 | 0 |
| 2024-08-05 | 8:47:03 AM | 2.160 | 0 |
| 2024-08-05 | 8:33:54 AM | 2.170 | 0 |
| 2024-08-02 | 9:45:41 PM | 2.460 | 0 |
| 2024-08-02 | 9:17:05 PM | 2.430 | 0 |
| 2024-08-02 | 8:15:39 PM | 2.420 | 0 |