| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:46:35 AM | 7.250 | 0 |
| 2024-10-18 | 8:25:48 AM | 7.260 | 0 |
| 2024-10-17 | 9:51:30 PM | 7.270 | 0 |
| 2024-10-17 | 9:24:43 PM | 7.250 | 0 |
| 2024-10-17 | 8:16:30 PM | 7.190 | 0 |
| 2024-10-17 | 7:16:09 PM | 7.210 | 0 |
| 2024-10-17 | 6:02:56 PM | 7.170 | 0 |
| 2024-10-17 | 5:00:39 PM | 7.170 | 0 |
| 2024-10-17 | 3:52:07 PM | 7.400 | 0 |
| 2024-10-17 | 3:14:31 PM | 7.320 | 0 |
| 2024-10-17 | 2:46:41 PM | 7.340 | 0 |
| 2024-10-17 | 1:34:33 PM | 7.330 | 0 |
| 2024-10-17 | 12:24:05 PM | 7.280 | 0 |