| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:39 AM | 0.860 | 0 |
| 2024-06-26 | 9:21:02 AM | 0.860 | 0 |
| 2024-06-26 | 8:50:35 AM | 0.860 | 0 |
| 2024-06-26 | 8:21:08 AM | 0.860 | 0 |
| 2024-06-25 | 9:50:39 PM | 0.860 | 0 |
| 2024-06-25 | 9:20:43 PM | 0.860 | 0 |
| 2024-06-25 | 8:50:34 PM | 0.850 | 0 |
| 2024-06-25 | 8:20:58 PM | 0.840 | 0 |
| 2024-06-25 | 7:50:40 PM | 0.840 | 0 |
| 2024-06-25 | 7:21:05 PM | 0.850 | 0 |
| 2024-06-25 | 7:05:14 PM | 0.860 | 0 |
| 2024-06-25 | 6:50:33 PM | 0.850 | 0 |
| 2024-06-25 | 6:35:33 PM | 0.850 | 0 |