| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:46 PM | 0.900 | 0 |
| 2024-07-12 | 3:35:39 PM | 0.910 | 0 |
| 2024-07-12 | 3:20:18 PM | 0.900 | 0 |
| 2024-07-12 | 2:50:47 PM | 0.900 | 0 |
| 2024-07-12 | 2:21:23 PM | 0.900 | 0 |
| 2024-07-12 | 1:50:34 PM | 0.900 | 0 |
| 2024-07-12 | 1:21:19 PM | 0.910 | 0 |
| 2024-07-12 | 12:50:51 PM | 0.910 | 0 |
| 2024-07-12 | 12:21:22 PM | 0.900 | 0 |
| 2024-07-12 | 11:50:45 AM | 0.910 | 0 |
| 2024-07-12 | 11:21:22 AM | 0.910 | 0 |
| 2024-07-12 | 10:50:46 AM | 0.910 | 0 |
| 2024-07-12 | 10:21:14 AM | 0.910 | 0 |