| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:00:12 PM | 1.560 | 0 |
| 2024-07-11 | 1:07:58 PM | 1.560 | 0 |
| 2024-07-11 | 12:13:35 PM | 1.560 | 0 |
| 2024-07-11 | 11:24:54 AM | 1.560 | 0 |
| 2024-07-11 | 11:11:58 AM | 1.560 | 0 |
| 2024-07-11 | 10:10:26 AM | 1.560 | 0 |
| 2024-07-11 | 9:22:39 AM | 1.550 | 0 |
| 2024-07-10 | 7:32:50 PM | 1.530 | 0 |
| 2024-07-10 | 6:42:24 PM | 1.540 | 0 |
| 2024-07-10 | 5:46:34 PM | 1.540 | 0 |
| 2024-07-10 | 4:48:34 PM | 1.540 | 0 |
| 2024-07-10 | 4:33:05 PM | 1.540 | 0 |
| 2024-07-10 | 3:52:11 PM | 1.530 | 0 |