| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:22:41 PM | 4.260 | 0 |
| 2024-07-29 | 4:40:43 PM | 4.200 | 0 |
| 2024-07-29 | 4:35:24 PM | 4.180 | 0 |
| 2024-07-29 | 3:59:13 PM | 4.260 | 0 |
| 2024-07-29 | 3:36:31 PM | 4.300 | 0 |
| 2024-07-29 | 2:47:45 PM | 4.330 | 0 |
| 2024-07-29 | 1:51:25 PM | 4.330 | 0 |
| 2024-07-29 | 12:52:17 PM | 4.370 | 0 |
| 2024-07-29 | 11:59:30 AM | 4.370 | 0 |
| 2024-07-29 | 11:14:19 AM | 4.310 | 0 |
| 2024-07-29 | 10:25:22 AM | 4.320 | 0 |