| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:20:44 PM | 4.750 | 0 |
| 2024-09-23 | 2:00:32 PM | 4.760 | 0 |
| 2024-09-23 | 1:50:27 PM | 4.760 | 0 |
| 2024-09-23 | 1:35:34 PM | 4.730 | 0 |
| 2024-09-23 | 1:20:51 PM | 4.710 | 0 |
| 2024-09-23 | 1:00:38 PM | 4.750 | 0 |
| 2024-09-23 | 12:50:29 PM | 4.730 | 0 |
| 2024-09-23 | 12:35:41 PM | 4.740 | 0 |
| 2024-09-23 | 12:20:16 PM | 4.730 | 0 |
| 2024-09-23 | 12:00:52 PM | 4.730 | 0 |
| 2024-09-23 | 11:50:35 AM | 4.720 | 0 |
| 2024-09-23 | 11:35:44 AM | 4.700 | 0 |
| 2024-09-23 | 11:20:37 AM | 4.700 | 0 |