| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:42:42 PM | 4.970 | 0 |
| 2024-09-23 | 5:20:25 PM | 4.960 | 0 |
| 2024-09-23 | 5:00:39 PM | 4.990 | 0 |
| 2024-09-23 | 4:50:51 PM | 4.970 | 0 |
| 2024-09-23 | 4:35:46 PM | 4.990 | 0 |
| 2024-09-23 | 4:20:48 PM | 4.990 | 0 |
| 2024-09-23 | 4:01:03 PM | 4.930 | 0 |
| 2024-09-23 | 3:50:38 PM | 4.910 | 0 |
| 2024-09-23 | 3:35:33 PM | 4.810 | 0 |
| 2024-09-23 | 3:21:09 PM | 4.760 | 0 |
| 2024-09-23 | 3:00:38 PM | 4.750 | 0 |
| 2024-09-23 | 2:50:48 PM | 4.760 | 0 |
| 2024-09-23 | 2:35:23 PM | 4.760 | 0 |