| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:20:17 PM | 4.610 | 0 |
| 2024-09-23 | 12:00:52 PM | 4.610 | 0 |
| 2024-09-23 | 11:50:35 AM | 4.600 | 0 |
| 2024-09-23 | 11:35:44 AM | 4.580 | 0 |
| 2024-09-23 | 11:20:37 AM | 4.580 | 0 |
| 2024-09-23 | 11:00:58 AM | 4.560 | 0 |
| 2024-09-23 | 10:50:28 AM | 4.640 | 0 |
| 2024-09-23 | 10:35:23 AM | 4.640 | 0 |
| 2024-09-23 | 10:21:12 AM | 4.620 | 0 |
| 2024-09-23 | 10:05:24 AM | 4.590 | 0 |
| 2024-09-23 | 9:50:25 AM | 4.640 | 0 |
| 2024-09-23 | 9:35:26 AM | 4.640 | 0 |
| 2024-09-23 | 9:21:25 AM | 4.640 | 0 |