| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:00:39 PM | 4.730 | 0 |
| 2024-09-23 | 7:35:19 PM | 4.740 | 0 |
| 2024-09-23 | 7:00:34 PM | 4.750 | 0 |
| 2024-09-23 | 6:35:20 PM | 4.730 | 0 |
| 2024-09-23 | 6:00:45 PM | 4.800 | 0 |
| 2024-09-23 | 5:50:41 PM | 4.830 | 0 |
| 2024-09-23 | 5:42:42 PM | 4.840 | 0 |
| 2024-09-23 | 5:20:25 PM | 4.840 | 0 |
| 2024-09-23 | 5:00:41 PM | 4.860 | 0 |
| 2024-09-23 | 4:50:51 PM | 4.850 | 0 |
| 2024-09-23 | 4:35:46 PM | 4.870 | 0 |
| 2024-09-23 | 4:20:48 PM | 4.870 | 0 |
| 2024-09-23 | 4:01:03 PM | 4.810 | 0 |