| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:35:43 | 5.890 | 0 |
| 11/10/2024 | 16:21:09 | 5.860 | 0 |
| 11/10/2024 | 16:01:12 | 5.810 | 0 |
| 11/10/2024 | 15:51:00 | 5.870 | 0 |
| 11/10/2024 | 15:35:54 | 5.860 | 0 |
| 11/10/2024 | 15:20:38 | 5.840 | 0 |
| 11/10/2024 | 15:00:46 | 5.790 | 0 |
| 11/10/2024 | 14:50:58 | 5.760 | 0 |
| 11/10/2024 | 14:35:22 | 5.750 | 0 |
| 11/10/2024 | 14:20:37 | 5.760 | 0 |
| 11/10/2024 | 14:00:53 | 5.760 | 0 |
| 11/10/2024 | 13:50:25 | 5.770 | 0 |
| 11/10/2024 | 13:35:41 | 5.740 | 0 |