| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:17 AM | 1.560 | 0 |
| 2024-09-11 | 11:00:31 AM | 1.580 | 0 |
| 2024-09-11 | 10:50:42 AM | 1.580 | 0 |
| 2024-09-11 | 10:35:12 AM | 1.590 | 0 |
| 2024-09-11 | 10:21:25 AM | 1.590 | 0 |
| 2024-09-11 | 10:05:18 AM | 1.590 | 0 |
| 2024-09-11 | 9:50:27 AM | 1.600 | 0 |
| 2024-09-11 | 9:35:42 AM | 1.630 | 0 |
| 2024-09-11 | 9:20:40 AM | 1.630 | 0 |
| 2024-09-11 | 9:06:30 AM | 1.620 | 0 |
| 2024-09-11 | 8:50:41 AM | 1.590 | 0 |
| 2024-09-11 | 8:35:29 AM | 1.610 | 0 |
| 2024-09-11 | 8:20:53 AM | 1.600 | 0 |