| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:35:14 AM | 7.130 | 0 |
| 2024-10-09 | 10:20:54 AM | 7.100 | 0 |
| 2024-10-09 | 10:05:40 AM | 7.090 | 0 |
| 2024-10-09 | 9:50:47 AM | 7.100 | 0 |
| 2024-10-09 | 9:35:49 AM | 7.080 | 0 |
| 2024-10-09 | 9:20:57 AM | 7.070 | 0 |
| 2024-10-09 | 9:06:04 AM | 7.070 | 0 |
| 2024-10-09 | 8:50:35 AM | 7.020 | 0 |
| 2024-10-09 | 8:35:14 AM | 7.020 | 0 |
| 2024-10-09 | 8:21:06 AM | 7.020 | 0 |
| 2024-10-09 | 8:05:43 AM | 7.030 | 0 |
| 2024-10-08 | 9:35:41 PM | 7.040 | 0 |
| 2024-10-08 | 9:00:29 PM | 7.040 | 0 |