| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:28:35 PM | 922.5000 | 31 |
| 2024-11-14 | 5:28:35 PM | 922.5000 | 180 |
| 2024-11-14 | 5:25:57 PM | 922.0000 | 8 |
| 2024-11-14 | 5:25:57 PM | 922.0000 | 568 |
| 2024-11-14 | 5:25:57 PM | 922.0000 | 152 |
| 2024-11-14 | 5:25:57 PM | 922.0000 | 166 |
| 2024-11-14 | 5:23:47 PM | 922.0000 | 51 |
| 2024-11-14 | 5:23:47 PM | 922.0000 | 43 |
| 2024-11-14 | 5:23:47 PM | 922.0000 | 47 |
| 2024-11-14 | 5:23:47 PM | 922.0000 | 1 |
| 2024-11-14 | 5:23:47 PM | 922.0000 | 96 |
| 2024-11-14 | 5:23:47 PM | 922.0000 | 359 |
| 2024-11-14 | 5:23:47 PM | 922.0000 | 297 |