| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:31:07 PM | 2.163 | 0 |
| 2024-09-02 | 12:31:24 PM | 2.145 | 0 |
| 2024-09-02 | 9:31:21 AM | 2.144 | 0 |
| 2024-09-02 | 8:10:37 AM | 2.156 | 0 |
| 2024-08-30 | 7:31:41 PM | 2.163 | 0 |
| 2024-08-30 | 4:31:12 PM | 2.171 | 0 |
| 2024-08-30 | 12:31:26 PM | 2.166 | 0 |
| 2024-08-30 | 9:31:08 AM | 2.173 | 0 |
| 2024-08-30 | 8:10:36 AM | 2.141 | 0 |
| 2024-08-29 | 7:31:25 PM | 2.155 | 0 |
| 2024-08-29 | 4:31:03 PM | 2.161 | 0 |
| 2024-08-29 | 12:31:24 PM | 2.169 | 0 |
| 2024-08-29 | 9:31:12 AM | 2.156 | 0 |