| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:45:06 AM | 0.6400 | 0 |
| 2024-10-14 | 9:01:39 AM | 0.6300 | 0 |
| 2024-10-11 | 9:46:46 PM | 0.6400 | 0 |
| 2024-10-11 | 7:46:56 PM | 0.6400 | 0 |
| 2024-10-11 | 5:46:03 PM | 0.6400 | 0 |
| 2024-10-11 | 3:46:25 PM | 0.6400 | 0 |
| 2024-10-11 | 1:46:35 PM | 0.6400 | 0 |
| 2024-10-11 | 11:46:45 AM | 0.6300 | 0 |
| 2024-10-11 | 9:47:09 AM | 0.6300 | 0 |
| 2024-10-11 | 9:04:10 AM | 0.6200 | 0 |