| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:46:03 PM | 0.7200 | 0 |
| 2024-09-16 | 1:45:16 PM | 0.7200 | 0 |
| 2024-09-16 | 11:46:31 AM | 0.7500 | 0 |
| 2024-09-16 | 9:45:01 AM | 0.7300 | 0 |
| 2024-09-16 | 9:00:53 AM | 0.7300 | 0 |
| 2024-09-13 | 9:45:08 PM | 0.9200 | 0 |
| 2024-09-13 | 7:45:34 PM | 0.9200 | 0 |
| 2024-09-13 | 5:45:51 PM | 0.9400 | 0 |
| 2024-09-13 | 3:45:55 PM | 0.9600 | 0 |
| 2024-09-13 | 1:45:17 PM | 0.9600 | 0 |
| 2024-09-13 | 11:46:12 AM | 0.9200 | 0 |