| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:01:59 AM | 1.1200 | 0 |
| 2024-09-06 | 9:46:12 PM | 1.1400 | 0 |
| 2024-09-06 | 7:46:56 PM | 1.1400 | 0 |
| 2024-09-06 | 5:47:01 PM | 1.1400 | 0 |
| 2024-09-06 | 3:46:41 PM | 1.2300 | 0 |
| 2024-09-06 | 1:46:29 PM | 1.2200 | 0 |
| 2024-09-06 | 11:46:28 AM | 1.2500 | 0 |
| 2024-09-06 | 9:45:01 AM | 1.2500 | 0 |
| 2024-09-06 | 9:01:00 AM | 1.2400 | 0 |
| 2024-09-05 | 9:46:35 PM | 1.3700 | 0 |
| 2024-09-05 | 7:46:09 PM | 1.3700 | 0 |