| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:45:02 AM | 1.8800 | 0 |
| 2024-08-02 | 9:45:41 AM | 2.0000 | 0 |
| 2024-08-02 | 9:00:53 AM | 1.8900 | 0 |
| 2024-08-01 | 9:45:57 PM | 1.9900 | 0 |
| 2024-08-01 | 7:45:44 PM | 1.9400 | 0 |
| 2024-08-01 | 5:45:02 PM | 1.9800 | 0 |
| 2024-08-01 | 3:45:26 PM | 2.0900 | 0 |
| 2024-08-01 | 1:45:43 PM | 2.0400 | 0 |
| 2024-08-01 | 11:46:51 AM | 2.0400 | 0 |
| 2024-08-01 | 9:47:07 AM | 2.0600 | 0 |
| 2024-08-01 | 9:01:15 AM | 2.3000 | 0 |