| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 15:03:23 | 8.93 | 0 |
| 01/10/2024 | 14:04:57 | 8.86 | 0 |
| 01/10/2024 | 13:04:31 | 8.86 | 0 |
| 01/10/2024 | 12:04:41 | 8.83 | 0 |
| 01/10/2024 | 11:05:10 | 8.82 | 0 |
| 01/10/2024 | 08:21:46 | 8.68 | 0 |
| 30/09/2024 | 21:04:38 | 8.67 | 0 |
| 30/09/2024 | 20:04:33 | 8.63 | 0 |
| 30/09/2024 | 19:04:09 | 8.62 | 0 |
| 30/09/2024 | 18:13:35 | 8.63 | 0 |
| 30/09/2024 | 17:04:13 | 8.63 | 0 |
| 30/09/2024 | 16:04:16 | 8.59 | 0 |
| 30/09/2024 | 15:03:22 | 8.57 | 0 |