| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:45:20 PM | 4.17 | 0 |
| 2024-08-28 | 10:33:13 AM | 4.19 | 0 |
| 2024-08-27 | 9:24:21 PM | 4.23 | 0 |
| 2024-08-27 | 7:54:53 PM | 4.24 | 0 |
| 2024-08-27 | 6:29:55 PM | 4.22 | 0 |
| 2024-08-27 | 3:46:41 PM | 4.23 | 0 |
| 2024-08-27 | 10:27:12 AM | 4.23 | 0 |
| 2024-08-26 | 8:36:52 PM | 4.13 | 0 |
| 2024-08-26 | 7:13:31 PM | 4.14 | 0 |
| 2024-08-26 | 5:22:54 PM | 4.18 | 0 |
| 2024-08-26 | 2:05:13 PM | 4.20 | 0 |