| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:34:31 PM | 3.81 | 0 |
| 2024-11-06 | 7:13:49 PM | 3.82 | 0 |
| 2024-11-06 | 4:24:17 PM | 3.87 | 0 |
| 2024-11-06 | 10:08:38 AM | 4.15 | 0 |
| 2024-11-05 | 8:43:58 PM | 4.36 | 0 |
| 2024-11-05 | 7:22:49 PM | 4.41 | 0 |
| 2024-11-05 | 4:49:05 PM | 4.54 | 0 |
| 2024-11-05 | 10:27:43 AM | 4.53 | 0 |
| 2024-11-04 | 8:29:58 PM | 4.31 | 0 |
| 2024-11-04 | 7:12:01 PM | 4.32 | 0 |
| 2024-11-04 | 4:56:42 PM | 4.48 | 0 |
| 2024-11-04 | 11:42:42 AM | 4.38 | 0 |