| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:40:58 AM | 5.360 | - |
| 2024-10-10 | 8:40:02 AM | 5.350 | - |
| 2024-10-10 | 8:38:14 AM | 5.360 | - |
| 2024-10-10 | 8:37:43 AM | 5.350 | - |
| 2024-10-10 | 8:37:38 AM | 5.360 | - |
| 2024-10-10 | 8:33:42 AM | 5.350 | - |
| 2024-10-10 | 8:33:14 AM | 5.360 | - |
| 2024-10-10 | 8:28:41 AM | 5.350 | - |
| 2024-10-10 | 8:27:45 AM | 5.360 | - |
| 2024-10-10 | 8:27:26 AM | 5.350 | - |
| 2024-10-10 | 8:12:36 AM | 5.360 | - |
| 2024-10-10 | 8:12:31 AM | 5.360 | - |