| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 16:17:00 | 2.920 | - |
| 05/09/2024 | 16:16:10 | 2.910 | - |
| 05/09/2024 | 16:14:24 | 2.890 | - |
| 05/09/2024 | 16:13:56 | 2.890 | - |
| 05/09/2024 | 16:12:38 | 2.880 | - |
| 05/09/2024 | 16:11:54 | 2.880 | - |
| 05/09/2024 | 16:11:19 | 2.880 | - |
| 05/09/2024 | 16:10:10 | 2.890 | - |
| 05/09/2024 | 16:08:45 | 2.890 | - |
| 05/09/2024 | 16:08:33 | 2.880 | - |
| 05/09/2024 | 16:08:01 | 2.880 | - |
| 05/09/2024 | 16:07:36 | 2.870 | - |