| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:41:32 PM | 3.42 | 0 |
| 2024-07-17 | 8:42:07 PM | 3.45 | 0 |
| 2024-07-17 | 7:42:05 PM | 3.35 | 0 |
| 2024-07-17 | 6:41:47 PM | 3.44 | 0 |
| 2024-07-17 | 5:43:30 PM | 3.42 | 0 |
| 2024-07-17 | 4:44:15 PM | 3.28 | 0 |
| 2024-07-17 | 3:49:18 PM | 3.12 | 0 |
| 2024-07-17 | 2:45:57 PM | 3.11 | 0 |
| 2024-07-17 | 1:45:07 PM | 3.10 | 0 |
| 2024-07-17 | 11:44:22 AM | 3.11 | 0 |
| 2024-07-17 | 8:37:35 AM | 3.17 | 0 |
| 2024-07-16 | 9:39:52 PM | 3.20 | 0 |
| 2024-07-16 | 8:41:29 PM | 3.08 | 0 |