| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:46:12 PM | 4.32 | 0 |
| 2024-09-26 | 5:47:34 PM | 4.30 | 0 |
| 2024-09-26 | 4:47:56 PM | 4.46 | 0 |
| 2024-09-26 | 3:52:55 PM | 4.60 | 0 |
| 2024-09-26 | 2:49:48 PM | 4.67 | 0 |
| 2024-09-26 | 1:49:59 PM | 4.58 | 0 |
| 2024-09-26 | 11:45:23 AM | 4.53 | 0 |
| 2024-09-26 | 10:48:23 AM | 4.54 | 0 |
| 2024-09-25 | 9:39:37 PM | 3.13 | 0 |
| 2024-09-25 | 8:39:58 PM | 3.13 | 0 |
| 2024-09-25 | 7:39:50 PM | 3.12 | 0 |
| 2024-09-25 | 6:39:54 PM | 3.13 | 0 |
| 2024-09-25 | 5:43:27 PM | 3.11 | 0 |