| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:25:35 PM | 5.47 | 0 |
| 2024-11-07 | 8:51:27 PM | 5.45 | 0 |
| 2024-11-07 | 5:46:10 PM | 5.30 | 0 |
| 2024-11-07 | 5:41:31 PM | 5.34 | 0 |
| 2024-11-07 | 10:59:35 AM | 5.15 | 0 |
| 2024-11-06 | 9:58:12 PM | 5.17 | 0 |
| 2024-11-06 | 6:31:43 PM | 5.19 | 0 |
| 2024-11-06 | 12:34:43 PM | 5.92 | 0 |
| 2024-11-06 | 12:28:03 PM | 5.92 | 0 |
| 2024-11-05 | 9:53:14 PM | 5.48 | 0 |
| 2024-11-05 | 6:46:25 PM | 5.59 | 0 |
| 2024-11-05 | 11:54:03 AM | 5.51 | 0 |
| 2024-11-05 | 11:53:53 AM | 5.51 | 0 |