| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:42:47 PM | 16.15 | 0 |
| 2024-11-08 | 5:44:47 PM | 16.18 | 0 |
| 2024-11-08 | 4:45:19 PM | 16.44 | 0 |
| 2024-11-08 | 3:50:52 PM | 16.41 | 0 |
| 2024-11-08 | 2:46:22 PM | 16.90 | 0 |
| 2024-11-08 | 1:47:03 PM | 17.09 | 0 |
| 2024-11-08 | 1:08:18 PM | 17.06 | 0 |
| 2024-11-08 | 11:43:45 AM | 17.18 | 0 |
| 2024-11-08 | 9:13:19 AM | 17.30 | 0 |
| 2024-11-07 | 9:43:15 PM | 17.38 | 0 |
| 2024-11-07 | 8:42:59 PM | 17.43 | 0 |
| 2024-11-07 | 7:43:16 PM | 17.43 | 0 |
| 2024-11-07 | 6:43:01 PM | 17.48 | 0 |