| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:46:06 PM | 20.67 | 0 |
| 2024-08-06 | 6:15:58 PM | 20.75 | 0 |
| 2024-08-06 | 12:39:46 PM | 20.22 | 0 |
| 2024-08-06 | 12:24:10 PM | 19.70 | 0 |
| 2024-08-05 | 9:52:39 PM | 19.55 | 0 |
| 2024-08-05 | 8:14:54 PM | 19.58 | 0 |
| 2024-08-05 | 1:24:12 PM | 19.12 | 0 |
| 2024-08-05 | 11:52:09 AM | 18.91 | 0 |